Markets Exchange  Last  Change   S&P/TSX  12,577.28  23.80   S&P/TSXV  1,665.11  4.54   S&P/TSX Energy  286.79  2.98   NYSE  8,060.43  115.00   Amex  2,417.81  29.26   Nasdaq  2,905.66  45.98  Your Browser is not Java Compatible. Please download the latest version of Sun Microsystem's Java Plugin Here.   USD/CDN : 1.0062 || CDN/USD : 0.994      TGA : TransGlobe Energy Corp :NASDAQ National Market 10.18 0.13  Open  High  Low  % Change  Volume  10.26   10.32   10.06   1.29%   203572  Fundamental Data       Date:  Feb 3, 2012    Time:  16:00 ET  Open 10.26   Volume 203572   High 10.32   Bid Price 9.52   Low 10.06   Bid Size 100   Prev Close 10.05   Ask Price 10.74   Last Price 10.18   Ask Size 100   52 Week Low 6.75   Dividend N/A   52 Week High 15.94   Earnings N/A   Change (%) 1.29%   PE N/A   Change ($) 0.13   Symbol TGA

Disclaimer Nasdaq Stocks: Information delayed 15 minutes. Non-Nasdaq Stocks: Information delayed 20 minutes. Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis. Data is provided by DTN. Data and information is provided for informational purposes only, and is not intended for trading purposes. Investment Planet Corp. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.