Markets Exchange  Last  Change   S&P/TSX  12,111.09  107.31   S&P/TSXV  1,531.23  13.60   S&P/TSX Energy  279.01  1.50   NYSE  6,966.25  55.27   Amex  1,933.53  11.12   Nasdaq  2,200.01  23.17  Your Browser is not Java Compatible. Please download the latest version of Sun Microsystem's Java Plugin Here.   USD/CDN : 0.9495 || CDN/USD : 1.053      TGL : TransGlobe Energy Corp :TSX Exchange 7.78 0.09  Open  High  Low  % Change  Volume  7.69   7.80   7.58   1.17%   306843  Fundamental Data       Date:  Sep 2, 2010    Time:  16:00 ET  Open 7.69   Volume 306843   High 7.80   Bid Price 7.78   Low 7.58   Bid Size 100   Prev Close 7.69   Ask Price 7.80   Last Price 7.78   Ask Size 600   52 Week Low 3.33   Dividend N/A   52 Week High 8.40   Earnings N/A   Change (%) 1.17%   PE N/A   Change ($) 0.09   Symbol TGL

Disclaimer Nasdaq Stocks: Information delayed 15 minutes. Non-Nasdaq Stocks: Information delayed 20 minutes. Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis. Data is provided by DTN. Data and information is provided for informational purposes only, and is not intended for trading purposes. Investment Planet Corp. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.